Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 78.2 | 79.8 | 76.55 | 77.0 | 107.21 Thousand |
| 31 May, 2022 | 73.2 | 82.3 | 73.2 | 76.0 | 636.19 Thousand |
| 30 May, 2022 | 68.8 | 71.05 | 68.8 | 70.2 | 24.23 Thousand |
| 27 May, 2022 | 68.8 | 70.75 | 68.8 | 69.75 | 34.19 Thousand |
| 26 May, 2022 | 68.2 | 69.0 | 65.5 | 68.7 | 34.51 Thousand |
| 25 May, 2022 | 69.35 | 69.35 | 67.2 | 68.05 | 9532.00 |
| 24 May, 2022 | 70.95 | 72.5 | 68.05 | 68.6 | 30.66 Thousand |
| 23 May, 2022 | 71.0 | 71.9 | 69.35 | 70.15 | 33.46 Thousand |
| 20 May, 2022 | 69.5 | 72.1 | 69.5 | 70.45 | 26.18 Thousand |
| 19 May, 2022 | 72.7 | 72.7 | 68.2 | 69.3 | 63.72 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT