Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 197.4 204.5 197.35 201.15 979.3 Thousand
09 Feb, 2018 185.5 199.0 185.05 196.2 1.17 Million
08 Feb, 2018 186.8 198.7 186.8 191.5 1.43 Million
07 Feb, 2018 185.45 192.4 184.05 186.25 923.35 Thousand
06 Feb, 2018 175.0 186.0 173.5 181.85 1.19 Million
05 Feb, 2018 166.0 196.4 166.0 192.95 2 Million
02 Feb, 2018 180.0 185.0 170.0 171.6 1.46 Million
01 Feb, 2018 179.2 196.0 174.55 184.4 1.94 Million
31 Jan, 2018 163.8 181.65 162.05 177.9 1.78 Million
30 Jan, 2018 173.15 175.75 159.95 161.7 1.09 Million