Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 178.0 | 180.4 | 177.1 | 178.95 | 236.48 Thousand |
| 13 Mar, 2018 | 178.65 | 181.7 | 176.75 | 178.45 | 250.93 Thousand |
| 12 Mar, 2018 | 178.7 | 180.7 | 177.05 | 178.05 | 307.14 Thousand |
| 09 Mar, 2018 | 178.45 | 183.3 | 176.0 | 177.35 | 329.66 Thousand |
| 08 Mar, 2018 | 178.75 | 180.95 | 171.3 | 177.9 | 462.42 Thousand |
| 07 Mar, 2018 | 188.75 | 188.75 | 176.3 | 177.55 | 464.03 Thousand |
| 06 Mar, 2018 | 196.0 | 198.5 | 186.2 | 188.55 | 357.58 Thousand |
| 05 Mar, 2018 | 196.9 | 199.95 | 194.0 | 194.75 | 365.94 Thousand |
| 01 Mar, 2018 | 194.0 | 199.0 | 192.45 | 196.25 | 421.4 Thousand |
| 28 Feb, 2018 | 190.4 | 195.4 | 190.4 | 193.95 | 273.23 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM