Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 195.0 | 196.7 | 190.85 | 194.5 | 394.74 Thousand |
| 26 Feb, 2018 | 188.0 | 195.6 | 186.0 | 194.05 | 674.04 Thousand |
| 23 Feb, 2018 | 183.5 | 188.7 | 183.5 | 186.7 | 339.7 Thousand |
| 22 Feb, 2018 | 182.0 | 186.95 | 180.3 | 183.55 | 421.74 Thousand |
| 21 Feb, 2018 | 180.05 | 184.5 | 176.6 | 182.8 | 396.15 Thousand |
| 20 Feb, 2018 | 178.8 | 182.95 | 177.4 | 178.75 | 231.06 Thousand |
| 19 Feb, 2018 | 183.9 | 184.75 | 175.75 | 178.8 | 363.96 Thousand |
| 16 Feb, 2018 | 193.1 | 194.8 | 182.55 | 183.35 | 502.47 Thousand |
| 15 Feb, 2018 | 202.0 | 204.0 | 188.2 | 192.1 | 650.01 Thousand |
| 14 Feb, 2018 | 203.0 | 204.9 | 198.5 | 201.65 | 778.5 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM