Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 178.35 | 180.25 | 172.0 | 175.05 | 316.3 Thousand |
| 25 Jan, 2018 | 181.0 | 181.9 | 175.5 | 176.85 | 359.17 Thousand |
| 24 Jan, 2018 | 178.2 | 186.6 | 178.0 | 180.65 | 828.15 Thousand |
| 23 Jan, 2018 | 174.4 | 183.5 | 174.0 | 180.95 | 930.97 Thousand |
| 22 Jan, 2018 | 174.9 | 177.75 | 172.0 | 173.55 | 394.59 Thousand |
| 19 Jan, 2018 | 178.0 | 178.35 | 170.1 | 174.9 | 302.43 Thousand |
| 18 Jan, 2018 | 190.2 | 191.75 | 173.05 | 174.85 | 595.13 Thousand |
| 17 Jan, 2018 | 192.0 | 195.45 | 186.1 | 188.6 | 837.34 Thousand |
| 16 Jan, 2018 | 185.1 | 192.25 | 183.5 | 190.0 | 1.57 Million |
| 15 Jan, 2018 | 183.0 | 187.55 | 181.65 | 185.1 | 783.85 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM