Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 180.2 | 186.5 | 179.85 | 182.8 | 988.43 Thousand |
| 11 Jan, 2018 | 178.6 | 182.8 | 175.55 | 180.0 | 576.87 Thousand |
| 10 Jan, 2018 | 180.75 | 185.0 | 174.3 | 178.5 | 768.85 Thousand |
| 09 Jan, 2018 | 182.0 | 185.5 | 178.75 | 180.3 | 1.01 Million |
| 08 Jan, 2018 | 172.8 | 183.5 | 172.5 | 181.95 | 1.16 Million |
| 05 Jan, 2018 | 175.0 | 177.3 | 170.55 | 172.25 | 501.23 Thousand |
| 04 Jan, 2018 | 169.2 | 175.9 | 168.1 | 174.9 | 881.78 Thousand |
| 03 Jan, 2018 | 163.0 | 169.8 | 161.05 | 167.6 | 924.34 Thousand |
| 02 Jan, 2018 | 164.0 | 166.15 | 156.2 | 160.9 | 728.82 Thousand |
| 01 Jan, 2018 | 162.5 | 168.25 | 162.5 | 164.75 | 368.38 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM