Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 141.0 | 147.3 | 141.0 | 143.1 | 578.33 Thousand |
| 13 Dec, 2017 | 142.55 | 143.9 | 140.35 | 141.05 | 340.76 Thousand |
| 12 Dec, 2017 | 142.7 | 143.85 | 141.05 | 142.0 | 229.6 Thousand |
| 11 Dec, 2017 | 142.05 | 144.4 | 141.8 | 142.75 | 202.7 Thousand |
| 08 Dec, 2017 | 140.8 | 145.0 | 140.25 | 142.25 | 414.36 Thousand |
| 07 Dec, 2017 | 138.35 | 141.6 | 138.35 | 139.85 | 242.87 Thousand |
| 06 Dec, 2017 | 135.0 | 141.2 | 135.0 | 139.35 | 414.92 Thousand |
| 05 Dec, 2017 | 136.7 | 141.7 | 135.05 | 136.5 | 366.75 Thousand |
| 04 Dec, 2017 | 140.0 | 140.65 | 136.55 | 137.8 | 147.58 Thousand |
| 01 Dec, 2017 | 140.8 | 142.5 | 137.45 | 138.6 | 233.04 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM