Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 136.5 139.45 135.55 137.75 332.35 Thousand
15 Nov, 2017 139.15 142.75 135.5 136.8 428.27 Thousand
14 Nov, 2017 143.6 144.75 141.1 141.95 330.31 Thousand
13 Nov, 2017 145.4 147.5 141.65 142.85 491.58 Thousand
10 Nov, 2017 145.1 150.95 144.8 145.4 919.76 Thousand
09 Nov, 2017 144.8 154.0 143.35 146.05 2.27 Million
08 Nov, 2017 144.05 149.8 142.7 144.25 700.89 Thousand
07 Nov, 2017 146.75 149.55 142.4 143.9 754.17 Thousand
06 Nov, 2017 145.55 152.55 144.35 145.85 775.13 Thousand
03 Nov, 2017 147.0 149.4 144.5 145.65 701.75 Thousand