Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 164.45 166.4 161.05 165.3 399.39 Thousand
27 Mar, 2018 163.2 166.5 162.15 165.8 275.33 Thousand
26 Mar, 2018 161.0 162.45 157.25 161.35 433.92 Thousand
23 Mar, 2018 164.0 164.0 158.7 160.05 618.08 Thousand
22 Mar, 2018 171.0 174.0 165.5 167.4 345.93 Thousand
21 Mar, 2018 172.95 177.25 169.85 170.8 481.54 Thousand
20 Mar, 2018 169.55 173.5 169.0 172.05 365.81 Thousand
19 Mar, 2018 184.75 185.45 167.85 169.9 552.24 Thousand
16 Mar, 2018 182.85 186.4 182.85 184.95 448.73 Thousand
15 Mar, 2018 179.75 185.55 178.4 184.15 405.96 Thousand