Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 192.0 196.2 191.0 193.7 361.89 Thousand
26 Apr, 2018 188.15 191.5 187.1 189.5 122.43 Thousand
25 Apr, 2018 190.5 192.45 187.5 189.25 255.59 Thousand
24 Apr, 2018 193.0 194.9 190.0 191.4 273.38 Thousand
23 Apr, 2018 188.9 194.7 187.5 191.55 511.55 Thousand
20 Apr, 2018 181.7 188.25 181.2 187.55 485.22 Thousand
19 Apr, 2018 180.4 185.0 177.0 181.2 257.83 Thousand
18 Apr, 2018 181.95 183.15 178.25 179.35 287.02 Thousand
17 Apr, 2018 172.25 183.0 170.1 180.55 572.19 Thousand
16 Apr, 2018 171.5 173.45 170.25 171.95 116.2 Thousand