Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 204.9 | 213.5 | 203.0 | 209.8 | 642.19 Thousand |
| 11 May, 2018 | 203.0 | 206.35 | 202.25 | 204.9 | 493.27 Thousand |
| 10 May, 2018 | 211.6 | 212.0 | 201.5 | 202.25 | 583.1 Thousand |
| 09 May, 2018 | 210.45 | 217.0 | 209.35 | 210.4 | 952.66 Thousand |
| 08 May, 2018 | 210.8 | 214.8 | 207.15 | 210.6 | 888.76 Thousand |
| 07 May, 2018 | 206.0 | 217.5 | 202.55 | 209.15 | 3.04 Million |
| 04 May, 2018 | 195.3 | 198.4 | 193.0 | 195.7 | 287.56 Thousand |
| 03 May, 2018 | 195.5 | 198.8 | 193.15 | 195.0 | 287.02 Thousand |
| 02 May, 2018 | 200.0 | 206.8 | 192.0 | 195.7 | 663.9 Thousand |
| 30 Apr, 2018 | 194.45 | 199.7 | 194.45 | 199.1 | 583.98 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM