Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 214.55 | 220.6 | 214.3 | 216.25 | 355.15 Thousand |
| 25 May, 2018 | 214.2 | 218.9 | 211.55 | 213.55 | 436.77 Thousand |
| 24 May, 2018 | 208.95 | 214.9 | 208.15 | 213.15 | 501.53 Thousand |
| 23 May, 2018 | 210.15 | 213.0 | 206.2 | 207.6 | 343.96 Thousand |
| 22 May, 2018 | 203.4 | 214.35 | 203.4 | 210.15 | 562.25 Thousand |
| 21 May, 2018 | 218.0 | 221.8 | 199.3 | 203.0 | 773.46 Thousand |
| 18 May, 2018 | 213.95 | 224.85 | 213.6 | 217.55 | 1.6 Million |
| 17 May, 2018 | 209.9 | 215.05 | 209.25 | 213.25 | 460.15 Thousand |
| 16 May, 2018 | 210.85 | 212.45 | 206.3 | 209.3 | 316.02 Thousand |
| 15 May, 2018 | 211.25 | 219.0 | 210.0 | 211.85 | 914.21 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM