Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 196.7 | 200.4 | 193.45 | 194.75 | 204.08 Thousand |
| 22 Jun, 2018 | 194.0 | 198.2 | 192.15 | 197.4 | 174.81 Thousand |
| 21 Jun, 2018 | 198.05 | 201.65 | 193.0 | 194.05 | 388.54 Thousand |
| 20 Jun, 2018 | 193.1 | 200.7 | 190.5 | 197.4 | 425.24 Thousand |
| 19 Jun, 2018 | 203.5 | 203.5 | 191.55 | 193.7 | 582.1 Thousand |
| 18 Jun, 2018 | 212.25 | 215.45 | 202.1 | 204.1 | 341.19 Thousand |
| 15 Jun, 2018 | 218.0 | 223.45 | 209.1 | 212.95 | 611.41 Thousand |
| 14 Jun, 2018 | 217.0 | 219.95 | 212.5 | 217.7 | 402.96 Thousand |
| 13 Jun, 2018 | 219.65 | 227.0 | 213.8 | 217.5 | 1.11 Million |
| 12 Jun, 2018 | 214.0 | 221.9 | 213.05 | 218.55 | 925.25 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM