Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 187.8 | 193.4 | 187.8 | 192.35 | 224.87 Thousand |
| 06 Jul, 2018 | 187.9 | 190.75 | 185.2 | 186.45 | 289.81 Thousand |
| 05 Jul, 2018 | 189.45 | 193.9 | 186.0 | 186.95 | 343.39 Thousand |
| 04 Jul, 2018 | 189.75 | 192.1 | 183.55 | 186.75 | 346.81 Thousand |
| 03 Jul, 2018 | 192.0 | 195.0 | 189.15 | 190.05 | 235.05 Thousand |
| 02 Jul, 2018 | 193.5 | 194.9 | 189.65 | 192.35 | 244.2 Thousand |
| 29 Jun, 2018 | 184.15 | 194.45 | 184.15 | 193.5 | 250.56 Thousand |
| 28 Jun, 2018 | 186.5 | 190.75 | 183.0 | 184.75 | 269.67 Thousand |
| 27 Jun, 2018 | 191.05 | 194.2 | 183.85 | 185.35 | 330.76 Thousand |
| 26 Jun, 2018 | 193.75 | 196.0 | 190.5 | 191.7 | 153.49 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM