Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 209.15 | 215.7 | 209.0 | 213.5 | 483.8 Thousand |
| 08 Jun, 2018 | 199.0 | 211.45 | 196.15 | 209.15 | 1.06 Million |
| 07 Jun, 2018 | 185.6 | 200.45 | 185.55 | 198.1 | 899.5 Thousand |
| 06 Jun, 2018 | 182.9 | 187.85 | 177.85 | 185.2 | 836.59 Thousand |
| 05 Jun, 2018 | 174.5 | 193.9 | 171.25 | 183.35 | 1.74 Million |
| 04 Jun, 2018 | 199.35 | 200.9 | 175.1 | 176.5 | 723.13 Thousand |
| 01 Jun, 2018 | 208.5 | 208.75 | 195.65 | 199.35 | 261.72 Thousand |
| 31 May, 2018 | 207.75 | 211.5 | 205.05 | 207.35 | 334.8 Thousand |
| 30 May, 2018 | 210.0 | 211.7 | 205.55 | 206.8 | 251.29 Thousand |
| 29 May, 2018 | 217.15 | 218.9 | 209.5 | 211.7 | 357.34 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM