Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 265.4 266.95 226.0 243.55 717.22 Thousand
19 Sep, 2018 262.0 267.55 255.9 262.95 369.14 Thousand
18 Sep, 2018 273.0 276.7 257.25 259.8 431.57 Thousand
17 Sep, 2018 274.0 279.7 271.0 272.3 509.11 Thousand
14 Sep, 2018 269.8 283.7 268.3 276.0 1.46 Million
12 Sep, 2018 252.5 273.75 247.5 267.3 1.1 Million
11 Sep, 2018 257.0 261.7 247.5 251.3 496.79 Thousand
10 Sep, 2018 265.55 265.8 255.05 255.9 464.1 Thousand
07 Sep, 2018 262.4 272.0 256.3 267.15 820.15 Thousand
06 Sep, 2018 261.4 267.15 257.5 262.25 452.93 Thousand