Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2018 | 198.0 | 209.65 | 192.95 | 195.75 | 6.48 Million |
| 22 Oct, 2018 | 204.95 | 206.0 | 198.35 | 199.5 | 227.86 Thousand |
| 19 Oct, 2018 | 200.4 | 204.75 | 196.0 | 202.15 | 361.76 Thousand |
| 17 Oct, 2018 | 216.9 | 218.0 | 200.7 | 202.6 | 311.95 Thousand |
| 16 Oct, 2018 | 211.0 | 217.65 | 208.65 | 214.75 | 427.81 Thousand |
| 15 Oct, 2018 | 205.25 | 214.5 | 203.8 | 210.25 | 405.14 Thousand |
| 12 Oct, 2018 | 202.0 | 212.5 | 202.0 | 204.6 | 578.65 Thousand |
| 11 Oct, 2018 | 198.05 | 203.75 | 195.0 | 199.9 | 415.62 Thousand |
| 10 Oct, 2018 | 193.45 | 210.6 | 192.05 | 205.9 | 478.69 Thousand |
| 09 Oct, 2018 | 197.0 | 199.5 | 190.0 | 192.6 | 355.47 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM