Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 244.8 280.95 244.05 271.2 2.91 Million
05 Nov, 2018 250.0 255.4 240.5 243.5 308.17 Thousand
02 Nov, 2018 254.15 259.7 247.5 249.3 312.64 Thousand
01 Nov, 2018 251.7 260.0 247.6 254.0 467.51 Thousand
31 Oct, 2018 258.0 258.9 248.0 251.1 343.51 Thousand
30 Oct, 2018 256.95 265.85 253.0 257.6 1.41 Million
29 Oct, 2018 231.0 262.7 231.0 257.55 1.89 Million
26 Oct, 2018 214.5 234.9 209.0 229.1 2.01 Million
25 Oct, 2018 192.9 221.6 192.45 213.5 1.23 Million
24 Oct, 2018 196.95 200.95 192.0 196.7 298.91 Thousand