Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 216.1 | 218.7 | 207.3 | 213.6 | 399.99 Thousand |
| 05 Dec, 2018 | 228.35 | 231.35 | 218.3 | 219.75 | 434.81 Thousand |
| 04 Dec, 2018 | 237.4 | 237.4 | 229.4 | 231.6 | 239.07 Thousand |
| 03 Dec, 2018 | 231.15 | 239.4 | 228.5 | 236.5 | 808.56 Thousand |
| 30 Nov, 2018 | 216.55 | 231.4 | 215.1 | 229.75 | 529.36 Thousand |
| 29 Nov, 2018 | 222.2 | 224.9 | 215.5 | 216.5 | 349.87 Thousand |
| 28 Nov, 2018 | 226.95 | 231.1 | 219.35 | 220.15 | 403.53 Thousand |
| 27 Nov, 2018 | 231.25 | 234.75 | 225.3 | 226.35 | 245.91 Thousand |
| 26 Nov, 2018 | 233.6 | 235.9 | 228.3 | 231.9 | 270.75 Thousand |
| 22 Nov, 2018 | 233.6 | 239.4 | 231.5 | 232.55 | 358.48 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM