Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 230.3 239.0 229.05 234.0 533.7 Thousand
20 Nov, 2018 236.9 242.8 228.3 230.3 472.73 Thousand
19 Nov, 2018 241.5 242.7 234.3 237.1 199.62 Thousand
16 Nov, 2018 244.45 247.4 233.85 240.85 476.11 Thousand
15 Nov, 2018 251.9 252.9 242.5 243.35 349.08 Thousand
14 Nov, 2018 260.25 264.25 249.0 251.1 580.76 Thousand
13 Nov, 2018 257.0 261.0 253.65 258.15 373.21 Thousand
12 Nov, 2018 265.0 272.3 255.65 257.25 574.92 Thousand
09 Nov, 2018 268.2 271.5 261.45 264.8 533.03 Thousand
07 Nov, 2018 275.95 276.9 266.0 271.2 480.86 Thousand