Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 241.35 | 243.5 | 238.0 | 241.0 | 193.19 Thousand |
| 19 Dec, 2018 | 244.5 | 247.7 | 239.05 | 242.85 | 289.35 Thousand |
| 18 Dec, 2018 | 235.0 | 247.8 | 233.55 | 244.15 | 885.18 Thousand |
| 17 Dec, 2018 | 232.0 | 239.8 | 232.0 | 236.55 | 413.08 Thousand |
| 14 Dec, 2018 | 232.0 | 234.95 | 228.0 | 231.4 | 209.58 Thousand |
| 13 Dec, 2018 | 233.95 | 239.7 | 231.0 | 233.45 | 306.53 Thousand |
| 12 Dec, 2018 | 227.6 | 235.8 | 227.0 | 233.55 | 330.61 Thousand |
| 11 Dec, 2018 | 210.0 | 229.0 | 210.0 | 225.8 | 431.61 Thousand |
| 10 Dec, 2018 | 211.85 | 217.0 | 203.15 | 214.35 | 232.05 Thousand |
| 07 Dec, 2018 | 214.0 | 219.15 | 213.1 | 216.25 | 267.06 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM