Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 219.4 | 221.95 | 216.0 | 216.75 | 127.84 Thousand |
| 17 Jan, 2019 | 218.1 | 223.9 | 216.9 | 219.4 | 346.71 Thousand |
| 16 Jan, 2019 | 218.5 | 224.4 | 217.05 | 217.45 | 236.74 Thousand |
| 15 Jan, 2019 | 216.5 | 222.0 | 216.5 | 219.35 | 175.2 Thousand |
| 14 Jan, 2019 | 220.2 | 220.2 | 213.75 | 215.4 | 124.86 Thousand |
| 11 Jan, 2019 | 221.25 | 223.6 | 219.0 | 219.85 | 91.58 Thousand |
| 10 Jan, 2019 | 222.9 | 223.95 | 219.7 | 220.4 | 88.41 Thousand |
| 09 Jan, 2019 | 224.6 | 226.9 | 220.35 | 221.75 | 144.42 Thousand |
| 08 Jan, 2019 | 221.2 | 227.0 | 218.0 | 223.3 | 277.87 Thousand |
| 07 Jan, 2019 | 220.05 | 222.65 | 218.9 | 220.05 | 213.88 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM