Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 157.0 | 159.0 | 151.05 | 151.85 | 211.23 Thousand |
| 15 Feb, 2019 | 162.95 | 165.65 | 156.25 | 157.1 | 301.99 Thousand |
| 14 Feb, 2019 | 169.9 | 169.9 | 160.0 | 162.5 | 225.45 Thousand |
| 12 Feb, 2019 | 170.5 | 171.45 | 165.0 | 166.5 | 204.12 Thousand |
| 11 Feb, 2019 | 175.0 | 175.7 | 168.85 | 170.05 | 122.63 Thousand |
| 08 Feb, 2019 | 182.85 | 184.65 | 173.0 | 174.85 | 274.94 Thousand |
| 07 Feb, 2019 | 182.0 | 188.85 | 178.6 | 183.75 | 320.83 Thousand |
| 06 Feb, 2019 | 169.95 | 185.0 | 168.9 | 182.35 | 807.23 Thousand |
| 05 Feb, 2019 | 164.0 | 170.5 | 162.85 | 168.05 | 546.59 Thousand |
| 04 Feb, 2019 | 168.0 | 170.9 | 160.5 | 164.55 | 780.66 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM