Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 183.0 | 183.0 | 168.8 | 171.35 | 436.65 Thousand |
| 31 Jan, 2019 | 186.9 | 189.4 | 180.1 | 180.7 | 456.74 Thousand |
| 30 Jan, 2019 | 192.45 | 195.0 | 184.5 | 186.8 | 287.9 Thousand |
| 29 Jan, 2019 | 189.2 | 193.8 | 185.1 | 191.6 | 382.35 Thousand |
| 28 Jan, 2019 | 209.55 | 209.9 | 188.35 | 193.6 | 1 Million |
| 25 Jan, 2019 | 213.75 | 217.0 | 203.0 | 206.85 | 267.17 Thousand |
| 24 Jan, 2019 | 209.25 | 216.5 | 208.6 | 212.35 | 172.65 Thousand |
| 23 Jan, 2019 | 211.0 | 213.1 | 210.1 | 210.7 | 188.06 Thousand |
| 22 Jan, 2019 | 212.9 | 214.25 | 210.1 | 211.45 | 124.38 Thousand |
| 21 Jan, 2019 | 217.6 | 220.0 | 208.75 | 213.75 | 173 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM