Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 190.5 | 209.9 | 190.5 | 202.55 | 875.06 Thousand |
| 01 Mar, 2019 | 187.7 | 192.4 | 185.55 | 190.4 | 334.41 Thousand |
| 28 Feb, 2019 | 187.0 | 191.1 | 184.1 | 185.45 | 394.9 Thousand |
| 27 Feb, 2019 | 178.95 | 189.55 | 178.5 | 187.25 | 1.08 Million |
| 26 Feb, 2019 | 168.0 | 181.7 | 165.05 | 176.7 | 821.54 Thousand |
| 25 Feb, 2019 | 167.45 | 173.0 | 166.75 | 170.25 | 343.23 Thousand |
| 22 Feb, 2019 | 167.1 | 170.7 | 164.6 | 166.8 | 209.18 Thousand |
| 21 Feb, 2019 | 162.95 | 171.3 | 162.8 | 168.5 | 499.76 Thousand |
| 20 Feb, 2019 | 154.0 | 165.6 | 154.0 | 162.5 | 324.7 Thousand |
| 19 Feb, 2019 | 152.0 | 157.9 | 152.0 | 153.0 | 321.32 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM