Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 212.1 | 218.0 | 211.0 | 216.0 | 219.85 Thousand |
| 03 Apr, 2019 | 219.95 | 220.7 | 212.7 | 214.6 | 302.42 Thousand |
| 02 Apr, 2019 | 218.25 | 221.15 | 215.0 | 219.05 | 608.57 Thousand |
| 01 Apr, 2019 | 206.0 | 219.0 | 206.0 | 216.25 | 1.54 Million |
| 28 Mar, 2019 | 208.35 | 213.8 | 205.35 | 209.8 | 489.46 Thousand |
| 27 Mar, 2019 | 198.5 | 207.0 | 196.0 | 204.0 | 409.19 Thousand |
| 26 Mar, 2019 | 200.8 | 202.0 | 196.8 | 198.4 | 248.84 Thousand |
| 25 Mar, 2019 | 197.15 | 202.0 | 196.7 | 200.7 | 377.31 Thousand |
| 22 Mar, 2019 | 201.4 | 203.1 | 199.55 | 200.65 | 220.39 Thousand |
| 20 Mar, 2019 | 203.9 | 209.2 | 200.25 | 201.55 | 796.97 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM