Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 201.2 | 206.2 | 200.0 | 204.15 | 270.73 Thousand |
| 18 Mar, 2019 | 201.05 | 204.7 | 199.6 | 201.25 | 243.01 Thousand |
| 15 Mar, 2019 | 200.6 | 207.25 | 199.9 | 200.35 | 626.92 Thousand |
| 14 Mar, 2019 | 200.95 | 204.0 | 198.4 | 200.15 | 362.76 Thousand |
| 13 Mar, 2019 | 198.5 | 201.95 | 195.2 | 198.75 | 360 Thousand |
| 12 Mar, 2019 | 193.35 | 201.25 | 193.35 | 198.35 | 549.11 Thousand |
| 11 Mar, 2019 | 191.0 | 198.0 | 191.0 | 192.85 | 376.98 Thousand |
| 08 Mar, 2019 | 194.0 | 196.65 | 188.6 | 190.3 | 193.08 Thousand |
| 07 Mar, 2019 | 198.5 | 200.5 | 193.1 | 194.9 | 258.39 Thousand |
| 06 Mar, 2019 | 202.95 | 205.6 | 197.1 | 199.35 | 326.16 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM