Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 220.9 | 223.5 | 218.05 | 221.7 | 180.23 Thousand |
| 18 Apr, 2019 | 230.7 | 230.75 | 219.5 | 221.8 | 268.06 Thousand |
| 16 Apr, 2019 | 228.3 | 233.0 | 225.05 | 228.7 | 338.68 Thousand |
| 15 Apr, 2019 | 225.65 | 234.35 | 224.0 | 227.6 | 441.02 Thousand |
| 12 Apr, 2019 | 224.85 | 226.8 | 221.3 | 224.0 | 151.99 Thousand |
| 11 Apr, 2019 | 225.5 | 227.55 | 221.55 | 225.45 | 138.28 Thousand |
| 10 Apr, 2019 | 226.2 | 230.0 | 223.2 | 226.35 | 178 Thousand |
| 09 Apr, 2019 | 222.5 | 230.3 | 222.5 | 228.8 | 341.13 Thousand |
| 08 Apr, 2019 | 227.1 | 227.85 | 221.0 | 222.95 | 357.94 Thousand |
| 05 Apr, 2019 | 217.25 | 227.8 | 215.25 | 226.0 | 572.38 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM