Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 223.25 226.0 222.75 224.85 253.4 Thousand
07 May, 2019 223.9 226.95 223.0 224.5 519.7 Thousand
06 May, 2019 214.0 223.9 210.05 221.95 433.36 Thousand
03 May, 2019 224.0 228.9 215.7 216.95 393.23 Thousand
02 May, 2019 226.3 233.9 223.2 229.25 1.12 Million
30 Apr, 2019 224.2 229.6 222.3 227.3 225.62 Thousand
26 Apr, 2019 224.0 225.7 223.0 224.8 57.91 Thousand
25 Apr, 2019 223.25 225.55 222.0 224.25 112.41 Thousand
24 Apr, 2019 223.0 226.6 221.5 223.95 139.78 Thousand
23 Apr, 2019 220.0 225.5 219.5 222.85 171.11 Thousand