Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 270.1 | 274.85 | 264.05 | 264.8 | 396.07 Thousand |
| 04 Jun, 2019 | 261.95 | 272.75 | 260.0 | 270.1 | 599.83 Thousand |
| 03 Jun, 2019 | 254.65 | 270.8 | 254.15 | 261.0 | 556.22 Thousand |
| 31 May, 2019 | 250.5 | 259.9 | 250.5 | 257.0 | 371.31 Thousand |
| 30 May, 2019 | 250.35 | 253.45 | 248.15 | 250.25 | 168.72 Thousand |
| 29 May, 2019 | 252.0 | 254.25 | 248.0 | 250.35 | 129.48 Thousand |
| 28 May, 2019 | 247.8 | 253.9 | 244.55 | 251.85 | 274.82 Thousand |
| 27 May, 2019 | 250.8 | 259.15 | 244.4 | 246.5 | 260.68 Thousand |
| 24 May, 2019 | 241.9 | 254.0 | 241.7 | 251.0 | 619.44 Thousand |
| 23 May, 2019 | 232.1 | 249.45 | 229.9 | 239.05 | 680.24 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM