Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 266.0 | 267.2 | 263.0 | 265.1 | 176.97 Thousand |
| 19 Jun, 2019 | 271.05 | 271.9 | 264.35 | 265.95 | 278.97 Thousand |
| 18 Jun, 2019 | 266.7 | 270.0 | 265.45 | 267.9 | 214.04 Thousand |
| 17 Jun, 2019 | 274.1 | 277.75 | 264.3 | 266.7 | 437.72 Thousand |
| 14 Jun, 2019 | 265.0 | 278.0 | 265.0 | 274.75 | 590.98 Thousand |
| 13 Jun, 2019 | 265.65 | 268.0 | 263.1 | 264.9 | 332.18 Thousand |
| 12 Jun, 2019 | 265.0 | 266.0 | 263.3 | 265.05 | 298.09 Thousand |
| 11 Jun, 2019 | 266.9 | 268.5 | 262.55 | 264.95 | 209.07 Thousand |
| 10 Jun, 2019 | 263.45 | 269.0 | 263.45 | 266.1 | 155.59 Thousand |
| 07 Jun, 2019 | 263.05 | 269.65 | 262.25 | 265.55 | 221.07 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM