Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 265.25 266.9 263.2 265.5 67.18 Thousand
03 Jul, 2019 265.1 267.5 264.0 265.4 68.76 Thousand
02 Jul, 2019 263.4 267.0 263.3 265.2 52.28 Thousand
01 Jul, 2019 265.15 268.0 262.15 265.05 205.93 Thousand
28 Jun, 2019 264.95 266.95 262.0 265.5 112.57 Thousand
27 Jun, 2019 261.2 271.4 261.2 264.95 145.59 Thousand
26 Jun, 2019 262.4 265.6 256.6 262.05 132.86 Thousand
25 Jun, 2019 264.95 266.95 261.35 262.45 83.81 Thousand
24 Jun, 2019 265.0 267.95 263.55 265.3 344.49 Thousand
21 Jun, 2019 265.1 269.25 264.4 265.4 75.26 Thousand