Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 222.35 228.4 222.35 225.1 222.49 Thousand
31 Jul, 2019 225.0 229.85 220.65 225.4 207.33 Thousand
30 Jul, 2019 231.5 238.7 226.1 227.6 210.55 Thousand
29 Jul, 2019 227.2 236.9 227.2 231.5 192.37 Thousand
26 Jul, 2019 233.25 235.3 227.2 230.1 293.58 Thousand
25 Jul, 2019 218.55 242.8 211.5 235.5 1.97 Million
24 Jul, 2019 255.05 257.6 245.0 248.8 401.98 Thousand
23 Jul, 2019 256.0 262.0 254.4 255.25 147.47 Thousand
22 Jul, 2019 258.5 268.5 254.3 256.0 215.96 Thousand
19 Jul, 2019 273.0 276.65 260.5 262.75 405.31 Thousand