Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 212.0 | 213.65 | 208.0 | 208.8 | 134.26 Thousand |
| 30 Aug, 2019 | 214.0 | 214.95 | 210.4 | 213.35 | 93.72 Thousand |
| 29 Aug, 2019 | 212.85 | 217.75 | 211.1 | 212.6 | 167.85 Thousand |
| 28 Aug, 2019 | 216.4 | 217.95 | 210.8 | 214.65 | 151.88 Thousand |
| 27 Aug, 2019 | 216.2 | 220.1 | 215.0 | 216.4 | 114.96 Thousand |
| 26 Aug, 2019 | 218.55 | 222.0 | 213.0 | 216.65 | 124.97 Thousand |
| 23 Aug, 2019 | 211.2 | 218.8 | 200.2 | 216.75 | 209.5 Thousand |
| 22 Aug, 2019 | 219.75 | 222.05 | 209.4 | 211.0 | 561.56 Thousand |
| 21 Aug, 2019 | 223.9 | 226.05 | 220.25 | 222.05 | 194.35 Thousand |
| 20 Aug, 2019 | 225.95 | 230.8 | 220.55 | 222.7 | 148.17 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM