Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 218.55 | 228.0 | 218.55 | 224.55 | 133.35 Thousand |
| 16 Aug, 2019 | 216.0 | 222.0 | 213.15 | 219.8 | 107.6 Thousand |
| 14 Aug, 2019 | 218.3 | 220.0 | 214.75 | 216.85 | 73.65 Thousand |
| 13 Aug, 2019 | 220.0 | 224.5 | 212.8 | 217.6 | 159.74 Thousand |
| 09 Aug, 2019 | 219.1 | 226.8 | 218.25 | 221.4 | 106.03 Thousand |
| 08 Aug, 2019 | 214.05 | 219.5 | 214.05 | 217.6 | 82.31 Thousand |
| 07 Aug, 2019 | 211.9 | 218.65 | 211.85 | 214.8 | 111.18 Thousand |
| 06 Aug, 2019 | 204.2 | 217.95 | 204.1 | 211.7 | 182.2 Thousand |
| 05 Aug, 2019 | 218.0 | 218.25 | 202.8 | 206.75 | 236.96 Thousand |
| 02 Aug, 2019 | 221.1 | 224.95 | 216.2 | 220.95 | 384.09 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM