Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 215.1 | 219.35 | 212.3 | 213.95 | 87.16 Thousand |
| 17 Sep, 2019 | 221.95 | 226.3 | 213.6 | 214.45 | 194.47 Thousand |
| 16 Sep, 2019 | 223.0 | 226.05 | 219.95 | 221.0 | 177.08 Thousand |
| 13 Sep, 2019 | 222.0 | 229.0 | 222.0 | 224.25 | 197.13 Thousand |
| 12 Sep, 2019 | 221.9 | 224.4 | 220.0 | 220.1 | 100.11 Thousand |
| 11 Sep, 2019 | 214.7 | 223.2 | 214.5 | 220.25 | 249.53 Thousand |
| 09 Sep, 2019 | 208.05 | 218.5 | 207.75 | 214.0 | 289.16 Thousand |
| 06 Sep, 2019 | 209.1 | 211.9 | 207.5 | 208.75 | 294.77 Thousand |
| 05 Sep, 2019 | 208.0 | 210.45 | 207.3 | 209.7 | 251.73 Thousand |
| 04 Sep, 2019 | 208.0 | 211.35 | 206.75 | 208.85 | 160.3 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM