Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 188.05 | 195.4 | 186.25 | 191.65 | 257.61 Thousand |
| 17 Oct, 2019 | 187.0 | 189.25 | 183.0 | 187.55 | 78.17 Thousand |
| 16 Oct, 2019 | 188.45 | 190.0 | 183.5 | 186.25 | 165.63 Thousand |
| 15 Oct, 2019 | 183.95 | 192.5 | 182.0 | 185.95 | 299.58 Thousand |
| 14 Oct, 2019 | 181.85 | 186.45 | 180.0 | 183.9 | 101.77 Thousand |
| 11 Oct, 2019 | 182.25 | 184.65 | 179.75 | 180.55 | 82.14 Thousand |
| 10 Oct, 2019 | 181.05 | 183.9 | 179.2 | 181.95 | 153.14 Thousand |
| 09 Oct, 2019 | 179.7 | 183.95 | 178.2 | 181.9 | 156.56 Thousand |
| 07 Oct, 2019 | 184.0 | 187.5 | 176.25 | 178.65 | 105.47 Thousand |
| 04 Oct, 2019 | 190.9 | 192.05 | 183.0 | 184.8 | 97.44 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM