Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 195.5 | 195.9 | 185.0 | 186.95 | 361.58 Thousand |
| 01 Nov, 2019 | 191.5 | 198.5 | 188.8 | 193.9 | 518.09 Thousand |
| 31 Oct, 2019 | 190.8 | 196.9 | 189.4 | 190.85 | 570.91 Thousand |
| 30 Oct, 2019 | 185.5 | 190.25 | 184.55 | 186.8 | 176.01 Thousand |
| 29 Oct, 2019 | 189.25 | 189.25 | 183.8 | 185.75 | 154.35 Thousand |
| 27 Oct, 2019 | 192.85 | 192.85 | 185.0 | 188.95 | 153.9 Thousand |
| 25 Oct, 2019 | 180.1 | 189.15 | 174.7 | 186.9 | 460.09 Thousand |
| 24 Oct, 2019 | 185.55 | 187.0 | 179.2 | 181.1 | 143.89 Thousand |
| 23 Oct, 2019 | 188.9 | 190.95 | 182.65 | 185.3 | 130.52 Thousand |
| 22 Oct, 2019 | 193.0 | 193.0 | 186.35 | 188.35 | 74.16 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM