Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 150.65 | 154.75 | 150.1 | 152.1 | 184.27 Thousand |
| 02 Dec, 2019 | 149.85 | 152.95 | 148.25 | 151.45 | 131.53 Thousand |
| 29 Nov, 2019 | 151.0 | 151.9 | 148.4 | 149.85 | 103.48 Thousand |
| 28 Nov, 2019 | 151.5 | 152.55 | 149.3 | 149.9 | 117.91 Thousand |
| 27 Nov, 2019 | 152.0 | 153.75 | 149.0 | 151.95 | 230.92 Thousand |
| 26 Nov, 2019 | 153.0 | 154.25 | 149.9 | 151.5 | 133.77 Thousand |
| 25 Nov, 2019 | 155.85 | 158.2 | 151.0 | 152.1 | 189.7 Thousand |
| 22 Nov, 2019 | 153.0 | 157.9 | 152.5 | 155.1 | 303.34 Thousand |
| 21 Nov, 2019 | 158.0 | 159.8 | 152.5 | 153.7 | 316.99 Thousand |
| 20 Nov, 2019 | 149.3 | 158.0 | 146.6 | 156.6 | 848.7 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM