Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 139.0 146.45 139.0 141.45 360.53 Thousand
31 Dec, 2019 139.45 141.4 137.5 138.35 118.48 Thousand
30 Dec, 2019 139.8 141.7 138.05 138.7 87.39 Thousand
27 Dec, 2019 143.05 143.9 137.2 138.5 142.4 Thousand
26 Dec, 2019 142.35 144.7 141.4 142.2 72.84 Thousand
24 Dec, 2019 146.8 147.45 141.65 142.35 164.56 Thousand
23 Dec, 2019 149.0 150.7 146.0 146.8 76.81 Thousand
20 Dec, 2019 151.0 151.0 148.65 149.3 66.39 Thousand
19 Dec, 2019 149.1 151.9 149.1 150.0 62.19 Thousand
18 Dec, 2019 150.5 152.8 147.7 149.6 157.97 Thousand