Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 153.1 | 161.8 | 153.1 | 159.7 | 518.47 Thousand |
| 14 Jan, 2020 | 157.0 | 157.7 | 153.4 | 154.0 | 130.76 Thousand |
| 13 Jan, 2020 | 153.8 | 158.0 | 149.65 | 156.8 | 313.19 Thousand |
| 10 Jan, 2020 | 153.0 | 154.7 | 151.3 | 152.25 | 80.37 Thousand |
| 09 Jan, 2020 | 151.05 | 155.6 | 150.65 | 153.0 | 371.95 Thousand |
| 08 Jan, 2020 | 149.0 | 151.7 | 146.75 | 149.9 | 262.74 Thousand |
| 07 Jan, 2020 | 145.2 | 152.9 | 145.2 | 150.15 | 322.28 Thousand |
| 06 Jan, 2020 | 144.25 | 145.85 | 140.1 | 145.5 | 196.2 Thousand |
| 03 Jan, 2020 | 145.0 | 147.45 | 142.9 | 143.65 | 106.41 Thousand |
| 02 Jan, 2020 | 143.0 | 148.4 | 142.05 | 145.5 | 370.86 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM