Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 171.45 | 173.45 | 170.5 | 172.1 | 144.77 Thousand |
| 28 Jan, 2020 | 170.25 | 178.0 | 169.85 | 170.35 | 319.71 Thousand |
| 27 Jan, 2020 | 169.7 | 172.45 | 168.8 | 170.45 | 132.1 Thousand |
| 24 Jan, 2020 | 170.7 | 172.5 | 169.45 | 170.85 | 139.19 Thousand |
| 23 Jan, 2020 | 171.7 | 173.0 | 167.55 | 170.85 | 352.03 Thousand |
| 22 Jan, 2020 | 161.85 | 171.8 | 161.85 | 170.3 | 1.1 Million |
| 21 Jan, 2020 | 157.1 | 164.75 | 157.05 | 161.85 | 221.12 Thousand |
| 20 Jan, 2020 | 161.0 | 163.0 | 157.0 | 158.8 | 108.17 Thousand |
| 17 Jan, 2020 | 162.3 | 163.95 | 160.0 | 160.4 | 118.78 Thousand |
| 16 Jan, 2020 | 159.35 | 165.6 | 158.65 | 161.9 | 345.86 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM