Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 124.35 | 129.3 | 120.1 | 121.15 | 154.06 Thousand |
| 26 Feb, 2020 | 131.85 | 134.65 | 122.45 | 123.3 | 371.54 Thousand |
| 25 Feb, 2020 | 139.0 | 141.35 | 132.2 | 133.2 | 126.97 Thousand |
| 24 Feb, 2020 | 141.75 | 142.35 | 137.5 | 137.7 | 79.3 Thousand |
| 20 Feb, 2020 | 148.45 | 150.5 | 142.0 | 142.45 | 177.32 Thousand |
| 19 Feb, 2020 | 138.75 | 148.5 | 136.2 | 146.45 | 232.52 Thousand |
| 18 Feb, 2020 | 135.0 | 140.9 | 134.25 | 138.0 | 169.81 Thousand |
| 17 Feb, 2020 | 140.0 | 142.8 | 132.55 | 136.6 | 313 Thousand |
| 14 Feb, 2020 | 151.85 | 152.3 | 143.0 | 144.35 | 235.1 Thousand |
| 13 Feb, 2020 | 154.95 | 154.95 | 151.35 | 152.35 | 107.73 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM