Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 69.8 78.15 69.8 76.1 384.09 Thousand
12 Mar, 2020 91.05 92.2 77.55 77.55 607.42 Thousand
11 Mar, 2020 105.4 106.8 94.35 96.9 124.8 Thousand
09 Mar, 2020 105.9 106.4 101.2 104.35 130.49 Thousand
06 Mar, 2020 108.0 110.2 104.85 107.35 142.11 Thousand
05 Mar, 2020 109.0 112.0 107.85 110.6 115.97 Thousand
04 Mar, 2020 112.5 114.0 104.7 108.35 130.29 Thousand
03 Mar, 2020 113.05 117.0 108.6 112.2 164.77 Thousand
02 Mar, 2020 116.2 122.85 110.0 112.9 195.72 Thousand
28 Feb, 2020 121.9 121.9 114.1 115.65 197.29 Thousand