Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 79.75 80.15 77.35 80.15 143.93 Thousand
15 Apr, 2020 76.35 76.35 76.35 76.35 45 Thousand
13 Apr, 2020 72.75 72.75 69.7 72.75 250.7 Thousand
09 Apr, 2020 69.3 69.3 69.3 69.3 14.38 Thousand
08 Apr, 2020 66.0 66.0 66.0 66.0 26.32 Thousand
07 Apr, 2020 62.9 62.9 62.9 62.9 10.85 Thousand
03 Apr, 2020 59.95 59.95 59.95 59.95 35.29 Thousand
01 Apr, 2020 57.1 57.1 57.1 57.1 12.83 Thousand
31 Mar, 2020 54.4 54.4 54.4 54.4 12.11 Thousand
30 Mar, 2020 51.85 51.85 51.85 51.85 58.73 Thousand