Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 69.0 69.95 66.0 68.0 104.49 Thousand
14 May, 2020 69.0 69.0 66.35 66.65 57.71 Thousand
13 May, 2020 75.9 75.9 68.85 69.8 122.15 Thousand
12 May, 2020 74.05 74.05 67.15 72.45 176.02 Thousand
11 May, 2020 70.55 70.55 70.55 70.55 30.19 Thousand
08 May, 2020 66.7 67.2 64.25 67.2 36.1 Thousand
07 May, 2020 61.6 66.5 61.6 64.0 45.73 Thousand
06 May, 2020 66.0 67.5 64.2 64.3 83.37 Thousand
05 May, 2020 72.85 72.95 67.0 67.55 49.77 Thousand
04 May, 2020 71.1 73.9 69.95 70.5 82.07 Thousand