Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 90.2 | 90.2 | 86.1 | 87.65 | 93.79 Thousand |
| 12 Jun, 2020 | 81.9 | 88.85 | 81.9 | 87.7 | 93.19 Thousand |
| 11 Jun, 2020 | 92.95 | 93.0 | 87.0 | 88.1 | 105.97 Thousand |
| 10 Jun, 2020 | 90.0 | 92.5 | 87.85 | 90.85 | 202.45 Thousand |
| 09 Jun, 2020 | 94.7 | 98.8 | 85.55 | 89.6 | 322.3 Thousand |
| 08 Jun, 2020 | 90.9 | 92.8 | 86.75 | 92.8 | 316.53 Thousand |
| 05 Jun, 2020 | 78.1 | 84.4 | 77.35 | 84.4 | 222.53 Thousand |
| 04 Jun, 2020 | 79.0 | 79.4 | 73.8 | 76.75 | 151.15 Thousand |
| 03 Jun, 2020 | 76.0 | 77.05 | 75.0 | 77.05 | 91.76 Thousand |
| 02 Jun, 2020 | 72.4 | 73.5 | 70.35 | 73.4 | 118.36 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM