Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 112.0 | 116.45 | 112.0 | 116.15 | 471.51 Thousand |
| 10 Jul, 2020 | 107.0 | 112.9 | 106.05 | 110.95 | 256.4 Thousand |
| 09 Jul, 2020 | 107.15 | 108.95 | 106.1 | 107.55 | 51.25 Thousand |
| 08 Jul, 2020 | 108.0 | 109.7 | 106.0 | 107.15 | 114.15 Thousand |
| 07 Jul, 2020 | 107.25 | 110.5 | 105.5 | 107.15 | 132.06 Thousand |
| 06 Jul, 2020 | 108.25 | 109.9 | 107.1 | 108.0 | 76.77 Thousand |
| 03 Jul, 2020 | 110.45 | 110.55 | 105.0 | 107.25 | 78.9 Thousand |
| 02 Jul, 2020 | 111.85 | 112.0 | 108.2 | 109.45 | 212.58 Thousand |
| 01 Jul, 2020 | 112.6 | 113.45 | 109.3 | 111.45 | 90.56 Thousand |
| 30 Jun, 2020 | 114.0 | 117.3 | 107.15 | 111.65 | 318.75 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM