Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 148.0 148.45 142.5 142.5 150.5 Thousand
24 Jul, 2020 162.9 162.9 147.4 150.0 1.15 Million
23 Jul, 2020 155.15 155.15 155.15 155.15 50.87 Thousand
22 Jul, 2020 147.8 147.8 147.8 147.8 35.88 Thousand
21 Jul, 2020 140.8 140.8 140.8 140.8 27.53 Thousand
20 Jul, 2020 128.85 134.1 128.05 134.1 404.76 Thousand
17 Jul, 2020 127.0 129.5 125.0 127.75 307.31 Thousand
16 Jul, 2020 122.0 126.65 117.75 125.65 375.59 Thousand
15 Jul, 2020 116.0 120.65 115.6 120.65 352.75 Thousand
14 Jul, 2020 116.3 120.0 112.8 114.95 293.72 Thousand