Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 112.7 114.65 110.5 111.75 312.24 Thousand
26 Jun, 2020 101.15 109.2 101.15 109.2 121.32 Thousand
25 Jun, 2020 102.7 109.85 102.35 104.0 229.82 Thousand
24 Jun, 2020 112.75 114.0 107.25 107.7 148.87 Thousand
23 Jun, 2020 117.9 117.9 112.2 112.75 177.87 Thousand
22 Jun, 2020 124.9 125.0 117.05 117.7 314.62 Thousand
19 Jun, 2020 122.4 122.4 113.0 121.6 760.72 Thousand
18 Jun, 2020 113.0 116.6 111.0 116.6 142.06 Thousand
17 Jun, 2020 101.0 106.0 100.0 106.0 201.2 Thousand
16 Jun, 2020 96.4 96.4 95.25 96.4 134.76 Thousand